銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.88	189.87	189.88	0.04	0.02 %	39,870,024	05:01:35
AMD	Advanced Micro Devices	164.325	164.32	164.37	1.71	1.05 %	65,636,895	05:01:35
AMZN	Amazon.com	184.70	184.71	184.73	1.07	0.58 %	31,302,747	05:01:37
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,818,667	05:00:25
BA	Boeing	184.80	0.00	0.00	1.84	1.01 %	5,502,082	05:01:28
BABA	Alibaba	88.50	0.00	0.00	1.80	2.08 %	35,052,411	05:01:24
BAC	Bank of America	39.285	0.00	0.00	0.065	0.17 %	25,341,323	05:01:09
COIN	Coinbase Global	207.0017	207.00	207.39	7.83	3.93 %	8,596,039	05:01:16
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,426,236	05:01:13
DIS	Walt Disney	103.295	0.00	0.00	-0.075	-0.07 %	5,720,876	05:01:01
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,654,367	05:01:01
GOOGL	Alphabet	176.08	176.05	176.07	1.90	1.09 %	22,039,104	05:01:36
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,645,211	05:01:09
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,630,683	05:01:31
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,792,606	05:00:07
INTC	Intel	31.80	31.80	31.81	-0.23	-0.72 %	39,417,689	05:01:23
IWM	iShares Russell 2000	208.08	0.00	0.00	0.15	0.07 %	34,174,535	05:01:36
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	5,738,476	05:00:03
JPM	JP Morgan Chase	204.95	0.00	0.00	2.48	1.22 %	9,126,618	05:01:09
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,292,908	05:00:33
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,206,960	05:01:34
META	Meta Platforms	472.50	472.31	472.49	-0.73	-0.15 %	10,093,068	05:01:30
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	6,386,257	05:00:37
MSFT	Microsoft	420.05	419.91	420.07	-0.94	-0.22 %	14,964,032	05:01:32
MU	Micron Technology	125.29	125.29	125.34	-2.60	-2.03 %	12,308,818	05:01:09
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	11,230,609	05:00:58
ORCL	Oracle	123.58	0.00	0.00	1.42	1.16 %	6,045,051	05:01:01
PYPL	PayPal	64.48	64.31	64.52	0.38	0.59 %	7,392,271	05:00:40
QCOM	QUALCOMM	193.86	193.87	194.70	0.59	0.31 %	5,481,614	05:00:14
QQQ	Invesco QQQ Trust Series 1	451.46	451.46	451.47	-0.52	-0.12 %	34,835,705	05:01:36
SOXL	Direxion Daily Semicondu...	45.40	0.00	0.00	-0.86	-1.86 %	40,256,026	05:01:33
SPY	SPDR S&P 500	529.24	0.00	0.00	0.55	0.10 %	49,588,865	05:01:37
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,288,955	05:01:13
TSLA	Tesla	177.47	177.46	177.54	2.63	1.50 %	76,418,602	05:01:27
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,058,764	05:00:06
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,580,058	05:00:02
WBA	Walgreens Boots Alliance	18.18	18.19	18.20	-0.16	-0.87 %	7,427,339	05:00:10
XOM	Exxon Mobil	119.68	0.00	0.00	1.81	1.54 %	12,065,770	05:01:09